# Company Code Last Trade Price Change Change %
1 MHSML 9.30 0.40 4.49
2 CONTININS 33.00 1.00 3.13
3 NORTHRNINS 30.00 0.90 3.09
4 NORTHRNINS 30.00 0.90 3.09
5 NORTHRNINS 30.00 0.90 3.09
6 NORTHRNINS 30.00 0.90 3.09
7 NORTHRNINS 30.00 0.90 3.09
8 NORTHRNINS 30.00 0.90 3.09
9 NORTHRNINS 30.00 0.90 3.09
10 NORTHRNINS 30.00 0.90 3.09
# Company Code Last Trade Price Change Change %
1 CENTRALINS 40.40 -2.50 -5.83
2 CENTRALINS 40.40 -2.50 -5.83
3 CENTRALINS 40.40 -2.50 -5.83
4 CENTRALINS 40.40 -2.50 -5.83
5 CENTRALINS 40.40 -2.50 -5.83
6 CENTRALINS 40.40 -2.50 -5.83
7 CENTRALINS 40.40 -2.50 -5.83
8 CENTRALINS 40.40 -2.50 -5.83
9 CENTRALINS 40.40 -2.50 -5.83
10 CENTRALINS 40.40 -2.50 -5.83
# Company Code Year Closing Price Last Trade Price Volume
1 PRAGATIINS 53.00 53.00 2000306
2 UNITEDAIR 2.30 2.30 1690813
3 PTL 57.00 57.30 1369318
4 RINGSHINE 6.70 6.70 920805
5 RINGSHINE 6.70 6.70 920805
6 RINGSHINE 6.70 6.70 920805
7 RINGSHINE 6.70 6.70 920805
8 RINGSHINE 6.70 6.70 920805
9 RINGSHINE 6.70 6.70 920805
10 RINGSHINE 6.70 6.70 920805
Default 4