# Stock Code LTP Open High Low YCP Trade Value(MN) Volume
1 1JANATAMF 5.4 5.3 5.4 5.3 5.4 29 29 50706
2 1STPRIMFMF 17 16.7 17 16.9 17 4 4 3000
3 AAMRANET 42.5 43.1 43 42.5 42.5 5 5 1247
4 AAMRATECH 25.6 26 26 25.6 25.7 6 6 1081
5 ABB1STMF 5.6 5.4 5.7 5.4 5.5 25 25 47826
6 ABBANK 10.4 10.6 10.7 10.4 10.4 63 63 87325
7 ACFL 30 29.8 30.5 29.6 29.9 6 6 8121
8 ACI 255 258 255 255 255 4 4 755
9 ACIFORMULA 126.1 126.1 126.1 126.1 126.1 0 0 0
10 ACMELAB 75.4 73.8 75.4 73.2 73.3 9 9 2559
11 ACTIVEFINE 16.8 16.5 17.1 16.3 16.8 67 67 142004
12 ADNTEL 38.6 39 39.2 38.6 38.6 18 18 22120
13 ADVENT 23.2 23.2 23.2 23.2 23.2 9 9 2820
14 AFCAGRO 17.7 19 19 17.7 18.6 6 6 7700
15 AFTABAUTO 28.5 28.5 28.8 28.5 28.5 10 10 3800
16 AGNISYSL 21.4 21.1 22 21.4 21.4 50 50 38650
17 AIBL1STIMF 7.3 7.3 7.3 7.3 7.3 0 0 0
18 AIL 31.8 31 32 31 31.2 29 29 20381
19 ALARABANK 17.4 17.1 17.4 17.3 17.4 3 3 1035
20 ALLTEX 9 8.9 9 9 9 1 1 500
21 AMANFEED 26.4 26.4 26.4 26.4 26.4 1 1 10
22 AMBEEPHA 470.5 470.5 470.5 470.5 470.5 0 0 0
23 AMCL(PRAN) 199.5 199.5 199.5 199.5 199.5 0 0 0
24 ANLIMAYARN 33.8 33.5 34.2 33.8 33.8 19 19 10579
25 ANWARGALV 115 117.3 115.1 115 115.1 2 2 500
26 APEXFOODS 124 124 124 124 124 0 0 0
27 APEXFOOT 251 251 251 251 251 3 3 51
28 APEXSPINN 132 132 132 132 132 0 0 0
29 APEXTANRY 109.5 109.5 110 109.5 109.8 4 4 499
30 APOLOISPAT 7.3 7.2 7.4 7.2 7.3 167 167 298397
31 APSCLBOND 5000 5001 5000 5000 5000 1 1 2
32 ARAMIT 255 255 255 255 255 0 0 0
33 ARAMITCEM 18 18.7 19.9 18 18 3 3 7972
34 ARGONDENIM 22 22 22.3 22 22.1 10 10 209310
35 ASIAINS 38 37.4 38 38 38 1 1 711
36 ASIAPACINS 55 52.6 56.4 53.8 54.9 32 32 19503
37 ATCSLGF 8.1 8.3 8.1 8.1 8.1 1 1 113
38 AZIZPIPES 115 120 117.2 115 115 7 7 403
39 BANGAS 140 142.6 148.9 140 140.1 20 20 4373
40 BANKASIA 18.2 17.7 18.3 18 18.2 7 7 2631
41 BARKAPOWER 29.4 30 30.3 29.4 29.5 14 14 10760
42 BATASHOE 715 712 715 715 715 1 1 44
43 BATBC 1112.7 1091.1 1117.9 1100 1112.7 82 82 101951
44 BAYLEASING 19.3 20.9 19.3 19.3 19.3 1 1 144
45 BBS 17.4 17.5 17.6 17.4 17.4 6 6 5102
46 BBSCABLES 58.6 59.4 59.7 58.6 58.7 51 51 16165
47 BDCOM 24.8 25.4 25.3 24.8 24.9 10 10 7828
48 BDFINANCE 23.5 23.7 23.9 23.2 23.5 54 54 111071
49 BDLAMPS 125.3 125.3 125.3 125.3 125.3 0 0 0
50 BDTHAI 22.7 21.8 22.8 21.6 22.4 151 151 174623
51 BDWELDING 23.8 24 23.8 23.8 23.8 1 1 4
52 BEACHHATCH 15.9 15.9 15.9 15.9 15.9 5 5 2446
53 BEACONPHAR 73.4 71 75 73 73.4 19 19 45040
54 BENGALWTL 18.8 19 18.9 18.8 18.8 7 7 3600
55 BERGERPBL 1400 1410 1400 1400 1400 1 1 1
56 BEXIMCO 24.6 25.6 26.5 24.6 25 514 514 523142
57 BGIC 32 31.3 32 30.1 31.5 8 8 1411
58 BIFC 6.8 6.8 6.8 6.8 6.8 0 0 0
59 BNICL 29.8 29.2 30.2 29 29.4 22 22 20700
60 BPML 46.5 46.9 46.9 46.5 46.5 11 11 3039
61 BRACBANK 41.8 42.1 42.3 41.4 41.5 74 74 40463
62 BSC 46.4 40 46.8 40 46.5 42 42 2697
63 BSCCL 131 132 134.8 129.1 131 17 17 3482
64 BSRMLTD 63.2 63.1 64.9 63.1 63.3 42 42 9428
65 BSRMSTEEL 41.7 42 41.8 41 41.7 11 11 143675
66 BXPHARMA 117.7 118.9 119.1 117.7 117.7 64 64 38584
67 CAPMBDBLMF 9.1 9.1 9.1 9.1 9.1 0 0 0
68 CAPMIBBLMF 11.3 11.3 11.3 11.3 11.3 2 2 2000
69 CENTRALINS 41.8 42.9 41.8 40.2 41.8 6 6 26500
70 CENTRALPHL 12.9 12.8 13 12.7 12.8 44 44 37559
71 CITYBANK 25.3 25.6 25.5 25 25.2 40 40 26459
72 CITYGENINS 22.7 22.9 23 22.5 22.9 44 44 31628
73 CNATEX 4 3.9 4 3.7 3.9 36 36 97431
74 CONFIDCEM 113.5 116.8 117 113.5 114.3 22 22 2348
75 CONTININS 33 32.8 34 31.8 32 17 17 7767
76 COPPERTECH 22.3 22.5 22.9 22.3 22.3 29 29 22410
77 CVOPRL 116 117.6 117.5 116 116.1 43 43 8999
78 DACCADYE 8.7 8 8.8 8 8.7 36 36 62243
79 DAFODILCOM 70.7 71.1 71.1 70.7 70.9 2 2 158
80 DBH 98.7 98.7 98.7 98.7 98.7 2 2 10
81 DBH1STMF 7.5 7.3 7.5 7.4 7.5 8 8 2500
82 DELTALIFE 76 77 76.5 76 76.4 5 5 2850
83 DELTASPINN 7.6 7.6 7.6 7.5 7.5 12 12 11227
84 DESCO 37 37.5 37.5 37 37 5 5 7636
85 DESHBANDHU 11 11 11.5 11 11 12 12 12684
86 DHAKABANK 12.3 12.6 12.7 12.3 12.4 14 14 16085
87 DHAKAINS 45.8 45 49.4 45 46 24 24 4718
88 DOREENPWR 62.9 63.2 62.9 62.3 62.9 8 8 1088
89 DSSL 13.8 13.3 13.9 13.1 13.8 46 46 49487
90 DUTCHBANGL 65 65.6 65.2 65 65.1 8 8 1065
91 EASTERNINS 95 95 95 95 95 0 0 0
92 EASTLAND 37 37.3 38.8 36.7 37 17 17 9822
93 EBL 36 36.5 36.5 36 36.2 5 5 2010
94 EBL1STMF 6.1 5.6 6.1 5.9 6.1 46 46 94340
95 EBLNRBMF 6 5.5 6 5.9 6 9 9 43919
96 ECABLES 157.4 157.4 157.4 157.4 157.4 0 0 0
97 EHL 44.9 44.9 44.9 44.5 44.9 3 3 1104
98 EIL 32.6 29.8 32.7 30 32.7 252 252 230033
99 EMERALDOIL 12.8 12.7 12.8 12.8 12.8 6 6 1700
100 ENVOYTEX 27.6 25.1 27.6 27.6 27.6 4 4 302
101 ESQUIRENIT 29.5 29.5 29.5 29 29.3 26 26 12798
102 ETL 9 8.8 9.1 9 9 16 16 17040
103 EXIM1STMF 7.2 7.2 7.2 7.2 7.2 0 0 0
104 EXIMBANK 11.2 11.2 11.2 11 11.2 29 29 98926
105 FAMILYTEX 4.1 4 4.2 4 4.1 53 53 133228
106 FARCHEM 10 10 10.2 9.9 10 71 71 150925
107 FAREASTFIN 5.7 5.6 5.7 5.4 5.6 5 5 5710
108 FAREASTLIF 53.5 53 54 53.2 53.5 5 5 2137
109 FASFIN 8.8 9.1 9.1 8.8 8.9 92 92 193040
110 FBFIF 5.4 5.3 5.5 5.3 5.3 155 155 596951
111 FEDERALINS 22.6 21.4 22.9 21.1 22.6 134 134 123982
112 FEKDIL 14 13.5 14.4 13.6 14 57 57 55950
113 FINEFOODS 88.2 96 95 88.2 88.5 17 17 8204
114 FIRSTFIN 8 8 8 8 8 0 0 0
115 FIRSTSBANK 9 8.9 9.1 8.9 9 38 38 27999
116 FORTUNE 16.3 16.1 16.6 16.2 16.3 93 93 122838
117 FUWANGCER 12.3 12 12.6 12.1 12.3 32 32 41231
118 FUWANGFOOD 17.1 16.6 17.5 17 17 43 43 55423
119 GBBPOWER 14.7 14.7 14.9 14.3 14.7 18 18 10634
120 GENEXIL 61.5 62 62 61.1 61.4 6 6 1800
121 GENNEXT 5 4.9 5.1 5 5.1 69 69 176305
122 GHAIL 17.3 17.5 17.7 17.3 17.4 27 27 25877
123 GHCL 36 36 36 36 36 0 0 0
124 GOLDENSON 9.5 9.8 9.9 9.5 9.5 11 11 11157
125 GP 331 331 333.9 330.1 331.6 39 39 2277
126 GPHISPAT 27 27.4 27.5 26.7 26.9 29 29 17335
127 GQBALLPEN 200 206.1 206 200 200 9 9 1210
128 GRAMEENS2 13.2 13.4 13.2 13.2 13.2 1 1 92
129 GREENDELMF 7.2 7 7.2 7.1 7.2 4 4 2692
130 GREENDELT 63.4 59.9 63.5 63.4 63.5 2 2 1000
131 GSPFINANCE 19.8 20.4 20.3 19.7 19.8 77 77 123603
132 HAKKANIPUL 83.6 88.1 88.5 83 83.8 39 39 7928
133 HEIDELBCEM 153 152.5 153.1 153 153 3 3 155
134 HFL 23.9 23.2 24.5 23.2 23.7 32 32 35653
135 HRTEX 45 43.3 46.8 45 45.8 8 8 6250
136 HWAWELLTEX 32.4 32.4 32.4 32.4 32.4 0 0 0
137 IBBLPBOND 980 980 980 974 975.5 4 4 30
138 IBNSINA 249 249.4 249 249 249 1 1 2
139 IBP 21.8 22.4 22.4 21.8 21.9 57 57 48751
140 ICB 99 101 99 99 99 1 1 300
141 ICB3RDNRB 6.8 6.8 6.8 6.8 6.8 5 5 13679
142 ICBAGRANI1 7.4 7.3 7.4 7.3 7.4 2 2 8000
143 ICBAMCL2ND 8.3 7.9 8.6 8.3 8.6 2 2 1070
144 ICBEPMF1S1 7.1 7.2 7.1 7.1 7.1 1 1 82
145 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 3 3 4000
146 IDLC 58.7 56.6 58.7 58.7 58.7 1 1 57
147 IFADAUTOS 44.2 45.8 47.9 43.8 43.9 49 49 24540
148 IFIC 11.3 11.5 11.5 11.3 11.4 68 68 194196
149 IFIC1STMF 5.5 5.4 5.5 5.3 5.5 20 20 31656
150 IFILISLMF1 6.8 6.3 6.8 6.8 6.8 7 7 9000
151 ILFSL 8.4 9 9.4 8.4 8.5 78 78 232425
152 IMAMBUTTON 30.2 33.2 30.4 30.1 30.2 5 5 2510
153 INTECH 32.5 31.2 33 31.6 31.6 22 22 10683
154 INTRACO 14.9 14.8 15.2 14.9 15 14 14 20700
155 IPDC 28.6 30.2 30.7 28.5 28.8 9 9 2501
156 ISLAMIBANK 26.5 26.7 27 26.4 26.5 31 31 32115
157 ISLAMICFIN 19 19.5 19.4 19 19.3 12 12 15000
158 ISLAMIINS 32 31.2 33 30.8 32 7 7 11268
159 ISNLTD 54.3 55.1 57 53.8 54.2 23 23 8400
160 ITC 33.8 34.2 34.4 33.8 33.9 10 10 2442
161 JAMUNABANK 17.5 17.9 17.8 17.5 17.5 19 19 32141
162 JAMUNAOIL 167.5 168.4 169 167.3 167.5 12 12 866
163 JANATAINS 31.3 30.5 31.5 31 31.3 10 10 11700
164 JMISMDL 285 295 293.1 285 285 23 23 1782
165 KAY&QUE 235 238 237 235 235 9 9 1850
166 KBPPWBIL 8.5 8.5 8.5 8.5 8.5 10 10 13402
167 KDSALTD 51.5 52.2 52.2 51.5 52.1 17 17 5088
168 KEYACOSMET 7.7 7.8 7.9 7.6 7.7 98 98 186245
169 KOHINOOR 472.3 472.3 472.3 472.3 472.3 0 0 0
170 KPCL 48.3 47.9 49 48.2 48.4 142 142 38654
171 KPPL 17.6 17.6 17.6 17.6 17.6 1 1 1000
172 KTL 12.8 12.4 13.1 12.6 12.8 52 52 105190
173 LANKABAFIN 22.4 22.8 22.7 22.2 22.3 160 160 380755
174 LEGACYFOOT 71.6 74.4 75 71.5 71.9 37 37 5677
175 LHBL 41 41.6 41.7 40.9 41 112 112 64187
176 LIBRAINFU 670 670 670 670 670 0 0 0
177 LINDEBD 1310 1245 1310 1310 1310 1 1 100
178 LRGLOBMF1 6.8 6.2 6.8 6.8 6.8 3 3 7000
179 MAKSONSPIN 6.6 6.6 6.8 6.6 6.7 52 52 89566
180 MALEKSPIN 14.6 14.6 14.8 14.5 14.6 14 14 11348
181 MARICO 2020 2000 2020 2000.1 2010.1 2 2 10
182 MATINSPINN 34 34 34 34 34 0 0 0
183 MBL1STMF 7.1 7.2 7.1 7.1 7.1 11 11 352380
184 MEGHNACEM 81 81 81 81 81 0 0 0
185 MEGHNALIFE 69 70 70 69 69.9 7 7 3949
186 MERCANBANK 12.6 12.8 13 12.6 12.7 24 24 22185
187 MERCINS 30.9 31 31.8 30.5 31 34 34 20110
188 METROSPIN 8.7 8.6 8.7 8.7 8.7 9 9 25200
189 MHSML 9.3 8.8 9.3 8.5 8.9 5 5 340
190 MICEMENT 45.8 45.8 48.5 45.8 47.3 16 16 3758
191 MIDASFIN 18.1 18.3 18.1 17.4 18.1 2 2 299
192 MIRACLEIND 30.2 31 32.2 30 30.3 119 119 62711
193 MITHUNKNIT 11.9 11.9 11.9 11.9 11.9 0 0 0
194 MJLBD 86 86.2 86.1 78 86 25 25 976
195 MLDYEING 49.2 49.2 49.2 49.2 49.2 1 1 1
196 MONNOCERA 138.7 142.3 141.1 138.6 138.7 17 17 1640
197 MPETROLEUM 198 197.6 198 195.1 198 2 2 105
198 MTB 26.2 26.2 26.2 26.2 26.2 0 0 0
199 NAHEEACP 52.7 53.2 53.2 52.7 52.7 5 5 3200
200 NATLIFEINS 245 245 245 245 245 0 0 0
201 NAVANACNG 40.5 40.5 40.6 40 40.5 6 6 1937
202 NBL 7.5 7.6 7.6 7.5 7.5 93 93 258099
203 NCCBANK 13.6 13.5 13.6 13.5 13.6 30 30 198268
204 NCCBLMF1 8.9 8.1 8.9 8.9 8.9 1 1 5
205 NEWLINE 14.3 13.8 14.5 14.2 14.3 66 66 72099
206 NFML 9.5 9.5 9.7 9.5 9.6 9 9 15833
207 NHFIL 33.8 34.5 34.1 33.6 33.8 11 11 6499
208 NITOLINS 71.8 66.7 71.8 71.8 71.8 2 2 150
209 NLI1STMF 11.3 11 11.3 11.1 11.3 3 3 9570
210 NORTHRNINS 29.3 29.1 30.4 28.7 29.3 27 27 19659
211 NPOLYMAR 74.9 75.7 75.9 74.9 75.6 4 4 862
212 NTC 480 480 480 480 480 0 0 0
213 NURANI 8.1 8 8.2 8 8.1 29 29 46901
214 OAL 8.2 8.2 8.7 8.1 8.1 13 13 22723
215 OIMEX 25.6 25.5 26 25.4 25.8 21 21 27000
216 OLYMPIC 180 177.5 180 180 180 2 2 150
217 ONEBANKLTD 10.8 11 11 10.8 10.8 26 26 621720
218 ORIONINFU 82.5 85.3 88 82.5 82.6 33 33 18317
219 ORIONPHARM 55 57.3 55.9 54.7 55 30 30 8394
220 PADMALIFE 21.6 22.9 21.7 21.5 21.6 5 5 2440
221 PADMAOIL 216.1 219 216.2 216 216.1 6 6 1155
222 PARAMOUNT 146 137.7 146 144 145.5 3 3 93
223 PDL 10 10 10.2 10 10 52 52 104164
224 PENINSULA 17.2 17.4 17.4 17.2 17.2 39 39 21224
225 PEOPLESINS 36.8 36.3 37 35 36.8 10 10 11620
226 PF1STMF 7.8 7.8 8.1 7.8 7.8 29 29 76174
227 PHENIXINS 37 37 37 37 37 0 0 0
228 PHOENIXFIN 27.2 27.2 27.2 27.2 27.2 0 0 0
229 PHPMF1 5.7 5.4 5.8 5.4 5.7 57 57 177549
230 PIONEERINS 72 73 73 70.8 71.3 10 10 5600
231 POPULAR1MF 5.5 5.2 5.5 5.3 5.5 36 36 71692
232 POPULARLIF 84.5 84.5 84.5 84.5 84.5 0 0 0
233 POWERGRID 51.1 52.9 51.1 51.1 51.1 1 1 815
234 PRAGATIINS 53 56.2 53 53 53 2 2 2000306
235 PRAGATILIF 97.4 97.4 97.4 97.4 97.4 0 0 0
236 PREMIERBAN 11.2 11.2 11.5 11.2 11.2 40 40 81743
237 PREMIERCEM 60.8 60.8 60.8 60.8 60.8 1 1 200
238 PREMIERLEA 7.3 7.3 7.3 7.3 7.3 0 0 0
239 PRIME1ICBA 6.8 6.7 6.9 6.8 6.9 5 5 2000
240 PRIMEBANK 17.3 17.1 17.3 17 17.3 7 7 2807
241 PRIMEFIN 11.9 11.5 12 11.5 11.9 14 14 8624
242 PRIMEINSUR 29.1 29.1 29.1 29.1 29.1 0 0 0
243 PRIMELIFE 58.5 59 59 58.1 58.5 4 4 264
244 PRIMETEX 22.1 22 22.8 22.1 22.4 6 6 7029
245 PROGRESLIF 139 139 139 139 139 0 0 0
246 PROVATIINS 49 50.6 50 47.5 49.7 27 27 13479
247 PTL 57.3 52.1 57.3 53.5 57 61 61 1369318
248 PUBALIBANK 23.8 23.9 23.8 23.1 23.8 8 8 3384
249 QUASEMIND 40 39.5 41 40 40 12 12 6810
250 QUEENSOUTH 28.2 29.1 28.2 28.2 28.2 2 2 1000
251 RAKCERAMIC 28 27.8 28 27.5 27.9 24 24 10783
252 RANFOUNDRY 125.6 125.6 125.6 125.6 125.6 0 0 0
253 RDFOOD 13 12.8 13.1 12.8 13 25 25 32559
254 RECKITTBEN 3900 3900 3900 3900 3900 0 0 0
255 REGENTTEX 10.9 10.5 11.2 10.9 10.9 113 113 118892
256 RELIANCE1 9.5 9.5 9.5 9.5 9.5 0 0 0
257 RELIANCINS 58.5 58.5 58.5 58.5 58.5 0 0 0
258 REPUBLIC 42.6 40.2 43 40.1 41.9 23 23 93806
259 RINGSHINE 6.7 6.7 6.8 6.6 6.7 163 163 398935
260 RNSPIN 4.8 5 5 4.8 4.9 46 46 93300
261 RSRMSTEEL 27.5 28 28 27.5 27.5 19 19 10001
262 RUNNERAUTO 53.8 55 55.6 53.6 54.7 17 17 16687
263 RUPALIBANK 28.3 29.8 29.5 28.3 28.5 5 5 1977
264 RUPALIINS 30.7 29.7 31.5 29.5 31 59 59 47000
265 RUPALILIFE 67.4 66.7 67.5 66 67.1 34 34 17673
266 SAFKOSPINN 14.4 14.3 14.4 14.4 14.4 2 2 3000
267 SAIFPOWER 14.9 14.8 14.9 14.7 14.9 13 13 17097
268 SAIHAMCOT 16.4 16.4 16.5 16.4 16.4 90 90 163896
269 SAIHAMTEX 25.9 25.7 26.5 25.8 26 31 31 27840
270 SALAMCRST 21.8 22 21.8 21.7 21.8 4 4 1179
271 SALVOCHEM 16 16.2 16.4 16 16 21 21 13216
272 SAMATALETH 116.5 116.9 116.5 116.5 116.5 1 1 50
273 SAMORITA 72 73.6 77 70.1 72 5 5 2741
274 SANDHANINS 34.2 35 35.2 33.6 34.1 119 119 108659
275 SAPORTL 24.8 24.7 24.8 24.5 24.6 13 13 9034
276 SEAPEARL 78.9 78.9 78.9 78.9 78.9 0 0 0
277 SEBL1STMF 10.2 9.9 10.3 10 10.2 3 3 14500
278 SEMLFBSLGF 10 10.2 10 10 10 1 1 4700
279 SEMLIBBLSF 8.4 7.8 8.4 8.4 8.4 3 3 10000
280 SEMLLECMF 8.5 8.2 8.5 8.5 8.5 2 2 8000
281 SHAHJABANK 21.3 21.5 21.7 21.2 21.5 9 9 4423
282 SHASHADNIM 24.8 24.6 24.9 24.7 24.8 11 11 14440
283 SHEPHERD 16.3 16.4 16.8 16.3 16.6 32 32 17623
284 SHURWID 22 22 22 22 22 5 5 1350
285 SIBL 13.1 13.3 13.4 13 13.1 21 21 32448
286 SILCOPHL 24.6 25.4 24.7 24.6 24.7 7 7 1670
287 SILVAPHL 19.8 20.1 20.2 19.8 19.8 11 11 3805
288 SIMTEX 20.4 19.1 20.5 19.5 19.8 67 67 142642
289 SINGERBD 173 170.2 174.5 171.4 172.2 25 25 3650
290 SINOBANGLA 57 59.8 58.8 57 57.2 23 23 7641
291 SKTRIMS 62.8 62.8 62.8 62.8 62.8 0 0 0
292 SONALIPAPR 291.3 291.3 291.3 291.3 291.3 0 0 0
293 SONARBAINS 51 48.4 51.7 48.7 51.6 24 24 13795
294 SONARGAON 27.7 27.3 27.7 27.7 27.7 1 1 200
295 SOUTHEASTB 13 13.2 13.2 13 13.1 32 32 10421
296 SPCERAMICS 16.6 16.9 16.8 16.6 16.6 5 5 2500
297 SPCL 73.9 74.1 74.8 73.9 74.4 17 17 3818
298 SQUARETEXT 34 34.2 34 33.9 34 12 12 1650
299 SQURPHARMA 206.5 206.5 207.1 205.1 206.2 86 86 679826
300 SSSTEEL 12.6 12.7 12.9 12.6 12.6 105 105 125311
301 STANCERAM 311.9 311.9 311.9 311.9 311.9 1 1 3
302 STANDARINS 47.4 47.4 47.4 47.4 47.4 0 0 0
303 STANDBANKL 8.4 8.6 8.6 8.4 8.5 14 14 28051
304 SUMITPOWER 41.6 41.8 41.8 41.6 41.6 18 18 4753
305 SUNLIFEINS 22.5 21 23 21 22.5 9 9 2709
306 TAKAFULINS 37 43 38.1 37 37.5 4 4 3000
307 TALLUSPIN 5.6 5.6 5.7 5.6 5.6 8 8 24581
308 TITASGAS 34.1 34.6 34.9 34 34.1 7 7 2325
309 TOSRIFA 12.6 11.6 12.7 12.6 12.6 12 12 7600
310 TRUSTB1MF 6 5.7 6.1 5.9 6 114 114 359350
311 TRUSTBANK 28.6 28.7 28.6 28.6 28.6 1 1 9
312 TUNGHAI 4.7 4.7 4.7 4.5 4.7 8 8 20028
313 UCB 14.6 14.6 14.6 14.5 14.5 20 20 6892
314 UNIONCAP 7.9 7.9 7.9 7.9 7.9 9 9 4600
315 UNIQUEHRL 39.9 40.1 40 39.9 39.9 13 13 4375
316 UNITEDAIR 2.3 2.6 2.6 2.2 2.3 218 218 1690813
317 UPGDCL 301.6 310 307.5 301.6 303.4 9 9 1715
318 USMANIAGL 60 60 60 60 60 0 0 0
319 UTTARABANK 23.9 24 24.2 23.9 23.9 14 14 9887
320 UTTARAFIN 55 55 55 55 55 0 0 0
321 VAMLBDMF1 7.4 7.4 7.4 7.4 7.4 0 0 0
322 VAMLRBBF 7 7.2 7 7 7 1 1 1000
323 VFSTDL 23.7 23.5 24 23.6 23.7 41 41 38430
324 WALTONHIL 704.3 704.3 704.3 704.3 704.3 131 131 2392
325 WATACHEM 342.1 345 347 342.1 342.6 13 13 654
326 WMSHIPYARD 12.5 12.5 12.5 12.3 12.4 32 32 34039
327 YPL 12 12.2 12.2 12 12 11 11 7400
328 ZAHEENSPIN 7 7.1 7.2 7 7.1 24 24 24097
329 ZAHINTEX 7.4 7.5 7.4 7.1 7.4 15 15 29327