+8802333355773,+8802333360995,+8802333358926
Get in touch with us
ctgcap@gmail.com, info@ctgcap.com
Send us an e-mail
Home
About Us
Who We Are
Board Of Directors
Key Management
Services
CSE
Current Market Price
Current Market Depth
Sector Wish Index
Circuit Breaker
Top 10 Gainers & Losers
Close Price
CSE News
DSE
Coming Soon.....
Contact Us
Payment Options
Login
Register
BO Opening
IPO's
Current/Upcoming IPO's
Download IPO Application
Applied IPO's
Find IPO Results
Fund Deposit Details
iTrade
ONLINE TRADE
Home
Market Depth
Market Depth
Select Company...
AAMRANET | AAMRA NETWORKS LIMITED
AAMRATECH | AAMRA TECHNOLOGIES LTD.
ABB1STMF | AB BANK 1ST MUTUAL FUND
ABBANK | AB BANK LIMITED
ACIFORMULA | ACI FORMULATIONS LIMITED
ACTIVEFINE | ACTIVE FINE CHEMICALS LTD.
ACI | ADVANCED CHEMICAL INDUSTRIES LTD.
ADVENT | ADVENT PHARMA LTD.
AFCAGRO | AFC AGRO BIOTECH LIMITED
AFTABAUTO | AFTAB AUTOMOBILES LIMITED
AGNISYSL | AGNI SYSTEMS LIMITED
AMCL(PRAN) | AGRICULTURAL MARKETING CO LTD
AIBL1STIMF | AIBL 1ST ISLAMIC MUTUAL FUND
ALARABANK | AL-ARAFAH ISLAMI BANK LTD.
AIL | ALIF INDUSTRIES LIMITED
ALLTEX | ALLTEX INDUSTRIES LIMITED
ACFL | AMAN COTTON FIBROUS LIMITED
AMANFEED | AMAN FEED LIMITED
AMBEEPHA | AMBEE PHARMACEUTICALS LIMITED
ANLIMAYARN | ANLIMA YARN DYEING LIMITED
ANWARGALV | ANWAR GALVANIZING LIMITED
APEXFOOT | APEX FOOTWEAR LIMITED
APEXFOODS | APEX FOODS LIMITED
APEXSPINN | APEX SPINNING & KNITTING MILLS LIMITED
APEXTANRY | APEX TANNERY LIMITED
APOLOISPAT | APPOLLO ISPAT COMPLEX LTD
ARAMITCEM | ARAMIT CEMENT LIMITED
ARAMIT | ARAMIT LIMITED
ARGONDENIM | ARGON DENIMS LIMITED
ASIAINS | ASIA INSURANCE LIMITED
ASIAPACINS | ASIA PACIFIC GENERAL INSURANCE CO. LTD.
ATCSLGF | ASIAN TIGER SANDHANI LIFE GROWTH FUND
AZIZPIPES | AZIZ PIPES LIMITED
BANGAS | BANGAS LIMITED
BDAUTOCA | BANGLADESH AUTOCARS LIMITED
BBS | BANGLADESH BUILDING SYSTEMS LIMITED
BDLAMPS | BANGLADESH LAMPS LIMITED
BNICL | BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
BSRMLTD | BANGLADESH STEEL RE-ROLLING MILLS LIMITED
BSCCL | BANGLADESH SUBMARINE CABLE COMPANY LIMITED
BANKASIA | BANK ASIA LIMITED
BARKAPOWER | BARAKA POWER LIMITED
BPML | BASHUNDHARA PAPER MILLS LTD.
BATASHOE | BATA SHOE COMPANY (BD) LIMITED
BAYLEASING | BAY LEASING & INVESTMENT LTD.
BBSCABLES | BBS CABLES LTD.
BDFINANCE | BD FINANCE & INVESTMENT CO LTD
BGIC | BD GENERAL INSURANCE COMPANY LTD
BIFC | BD INDUSTRIAL FINANCE CO. LTD
BSC | BD SHIPPING CORPORATION
BDWELDING | BD WELDING ELECTRODES LIMITED
BDTHAI | BD.THAI ALUMINIUM LIMITED
BDCOM | BDCOM ONLINE LIMITED
BEACHHATCH | BEACH HATCHERY LTD.
BEACONPHAR | BEACON PHARMACEUTICALS LTD.
BENGALWTL | BENGAL WINDSOR THERMOPLASTICS LIMITED
BERGERPBL | BERGER PAINTS BANGLADESH LTD
BEXIMCO | BEXIMCO LIMITED
BXPHARMA | BEXIMCO PHARMACEUTICALS LTD
BXSYNTH | BEXIMCO SYNTHETICS LIMITED
BRACBANK | BRAC BANK LIMITED
BATBC | BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED
BSRMSTEEL | BSRM STEELS LIMITED
CNATEX | C & A TEXTILES LIMITED
CAPMBDBLMF | CAPM BDBL MUTUAL FUND 01
CAPMIBBLMF | CAPM IBBL ISLAMIC MUTUAL FUND
CENTRALINS | CENTRAL INSURANCE COMPANY LTD.
CENTRALPHL | CENTRAL PHARMACEUTICALS LIMITED
CITYGENINS | CITY GENERAL INSURANCE COMPANY LIMITED
CONFIDCEM | CONFIDENCE CEMENT LIMITED
CONTININS | CONTINENTAL INSURANCE LIMITED
CVOPRL | CVO PETROCHEMICAL REFINERY LIMITED
DAFODILCOM | DAFFODIL COMPUTERS LIMITED
DBH1STMF | DBH FIRST MUTUAL FUND
DBH | DELTA BRAC HOUSING FIN. CORPORATION LTD.
DELTALIFE | DELTA LIFE INSURANCE COMPANY LTD.
DELTASPINN | DELTA SPINNERS LIMITED
DESHBANDHU | DESHBANDHU POLYMER LIMITED
DHAKABANK | DHAKA BANK LIMITED
DESCO | DHAKA ELECTRIC SUPPLY CO. LTD.
DHAKAINS | DHAKA INSURANCE LIMITED
DOREENPWR | DOREEN POWER GENERATIONS AND SYSTEMS LIMITED
DSSL | DRAGON SWEATER AND SPINNING LIMITED
DULAMIACOT | DULAMIA COTTON SPINNING MILLS
DUTCHBANGL | DUTCH-BANGLA BANK LIMITED
EBL | EASTERN BANK LIMITED
ECABLES | EASTERN CABLES LIMITED
EHL | EASTERN HOUSING LIMITED
EASTERNINS | EASTERN INSURANCE COMPANY LTD
EASTLAND | EASTLAND INSURANCE COMPANY LTD
EBL1STMF | EBL FIRST MUTUAL FUND
EBLNRBMF | EBL NRB MUTUAL FUND
EMERALDOIL | EMERALD OIL INDUSTRIES LIMITED
ENVOYTEX | ENVOY TEXTILES LIMITED
ETL | EVINCE TEXTILES LIMITED
EXIM1STMF | EXIM BANK 1ST MUTUAL FUND
EXIMBANK | EXPORT IMPORT BANK OF BD LTD
FAMILYTEX | FAMILYTEX (BD) LIMITED
FARCHEM | FAR CHEMICAL INDUSTRIES LIMITED
FEKDIL | FAR EAST KNITTING & DYEING INDUSTRIES LIMITED
FAREASTFIN | FAREAST FINANCE & INVESTMENT LIMITED
FAREASTLIF | FAREAST ISLAMI LIFE INSURANCE COMPANY LTD
FASFIN | FAS FINANCE & INVESTMENT LTD
FEDERALINS | FEDERAL INSURANCE COMPANY LTD
FINEFOODS | FINE FOODS LIMITED
FBFIF | FIRST BANGLADESH FIXED INCOME FUND
FIRSTFIN | FIRST FINANCE LIMITED
1JANATAMF | FIRST JANATA BANK MUTUAL FUND
FIRSTSBANK | FIRST SECURITY ISLAMI BANK LTD.
FORTUNE | FORTUNE SHOES LIMITED
FUWANGCER | FU-WANG CERAMIC INDUSTRY LIMITED
FUWANGFOOD | FU-WANG FOODS LIMITED
GBBPOWER | GBB POWER LIMITED
GENNEXT | GENERATION NEXT FASHIONS LIMITED
GHCL | GLOBAL HEAVY CHEMICALS LIMITED
GHAIL | GOLDEN HARVEST AGRO INDUSTRIES LIMITED
GOLDENSON | GOLDEN SON LIMITED
GPHISPAT | GPH ISPAT LIMITED
GQBALLPEN | GQ BALL PEN INDUSTRIES LIMITED
GRAMEENS2 | GRAMEEN MF ONE : SCHEME TWO
GP | GRAMEENPHONE LIMITED
GREENDELT | GREEN DELTA INSURANCE COMPANY LIMITED
GREENDELMF | GREEN DELTA MUTUAL FUND
GSPFINANCE | GSP FINANCE COMPANY(BANGLADESH) LTD.
HRTEX | H.R.TEXTILE MILLS LIMITED
HAKKANIPUL | HAKKANI PULP & PAPER MILLS LTD
HFL | HAMID FABRICS LIMITED
HEIDELBCEM | HEIDELBERG CEMENT BANGLADESH LTD
HWAWELLTEX | HWA WELL TEXTILES (BD) LIMITED
IBBLPBOND | IBBL MUDARABA PERPETUAL BOND
ICB2NDNRB | ICB AMCL 2ND NRB MUTUAL FUND
ICB3RDNRB | ICB AMCL 3RD NRB MUTUAL FUND
ICBAGRANI1 | ICB AMCL FIRST AGRANI BANK MUTUAL FUND
ICBAMCL2ND | ICB AMCL SECOND MUTUAL FUND
ICBSONALI1 | ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND
ICBEPMF1S1 | ICB Employees Provident Mutual Fund One
IDLC | IDLC FINANCE LIMITED
IFADAUTOS | IFAD AUTOS LIMITED
IFIC1STMF | IFIC BANK 1ST MUTUAL FUND
IFIC | IFIC BANK LTD.
IFILISLMF1 | IFIL ISLAMIC MUTUAL FUND-1
IMAMBUTTON | IMAM BUTTON INDUSTRIES LTD
IBP | Indo-Bangla Pharmaceuticals Ltd.
ISNLTD | INFORMATION SERVICES NETWORK LTD.
ITC | INFORMATION TECHNOLOGY CONSULTANTS LIMITED
INTECH | INTECH LIMITED
ILFSL | INTERNATIONAL LEASING AND FINANCIAL SERV
INTRACO | INTRACO REFUELING STATION LTD.
ICB | INVESTMENT CORP OF BANGLADESH
IPDC | IPDC FINANCE LIMITED
ISLAMIBANK | ISLAMI BANK BANGLADESH LIMITED
ISLAMIINS | ISLAMI INSURANCE BANGLADESH LIMITED
ISLAMICFIN | ISLAMIC FINANCE & INVESTMENT LTD.
JAMUNABANK | JAMUNA BANK LIMITED
JAMUNAOIL | JAMUNA OIL COMPANY LIMITED
JANATAINS | JANATA INSURANCE COMPANY LTD
JMISMDL | JMI SYRINGES & MEDICAL DEVICES LTD.
KTL | Kattali Textile Ltd
KAY&QUE | KAY & QUE (BANGLADESH) LTD
KDSALTD | KDS ACCESSORIES LIMITED
KEYACOSMET | KEYA COSMETICS LIMITED
KBPPWBIL | KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED
KPCL | KHULNA POWER COMPANY LIMITED
KPPL | KHULNA PRINTING & PACKAGING LIMITED
KOHINOOR | KOHINOOR CHEMICAL CO (BD) LTD
LHBL | LafargeHolcim Bangladesh Limited
LANKABAFIN | LANKABANGLA FINANCE LIMITED
LEGACYFOOT | LEGACY FOOTWEAR LIMITED
LIBRAINFU | LIBRA INFUSIONS LIMITED
LINDEBD | Linde Bangladesh Limited
LRGLOBMF1 | LR GLOBAL BANGLADESH MF ONE
MICEMENT | M.I. CEMENT FACTORY LTD.
MLDYEING | M.L.Dyeing Ltd.
MAKSONSPIN | MAKSONS SPINNING MILLS LIMITED
MALEKSPIN | MALEK SPINNING MILLS LIMITED
MARICO | MARICO BANGLADESH LIMITED
MATINSPINN | MATIN SPINNING MILLS LIMITED
MBL1STMF | MBL 1ST MUTUAL FUND
MEGHNACEM | MEGHNA CEMENT MILLS LIMITED
MEGHNALIFE | MEGHNA LIFE INSURANCE CO.LTD.
MPETROLEUM | MEGHNA PETROLEUM LIMITED
MERCANBANK | MERCANTILE BANK LIMITED
MERCINS | MERCANTILE INSURANCE CO.LTD.
METROSPIN | METRO SPINNING LIMITED
MIDASFIN | MIDAS FINANCING LIMITED
MIRACLEIND | MIRACLE INDUSTRIES LIMITED
MITHUNKNIT | MITHUN KNITTING AND DYEING (CEPZ) LTD.
MJLBD | MJL BANGLADESH LIMITED
MONNOCERA | MONNO CERAMIC INDUSTRIES LTD
MHSML | MOZAFFAR HOSSAIN SPINNING MILLS LIMITED
MTB | MUTUAL TRUST BANK LIMITED
NCCBANK | N C C BANK LIMITED
NAHEEACP | NAHEE ALUMINUM COMPOSITE PANEL LTD.
NBL | NATIONAL BANK LIMITED
NFML | NATIONAL FEED MILL LIMITED
NHFIL | NATIONAL HOUSING FINANCE & INVESTMENTS LTD
NATLIFEINS | NATIONAL LIFE INSURANCE CO.LTD
NPOLYMAR | NATIONAL POLYMER INDUSTRIES LTD
NTC | NATIONAL TEA COMPANY LIMITED
NAVANACNG | NAVANA CNG LIMITED
NCCBLMF1 | NCCBL MUTUAL FUND-1
NITOLINS | NITOL INSURANCE COMPANY LIMITED
NLI1STMF | NLI FIRST MUTUAL FUND
NORTHRNINS | NORTHERN GENERAL INSURANCE COMPANY LIMITED
NURANI | NURANI DYEING & SWEATER LIMITED
OIMEX | OIMEX ELECTRODE LIMITED
OAL | OLYMPIC ACCESSORIES LTD.
OLYMPIC | OLYMPIC INDUSTRIES LIMITED
ONEBANKLTD | ONE BANK LIMITED
ORIONINFU | ORION INFUSION LIMITED
ORIONPHARM | ORION PHARMA LIMITED
PDL | PACIFIC DENIMS LIMITED
PADMALIFE | PADMA ISLAMI LIFE INSURANCE LIMITED
PADMAOIL | PADMA OIL COMPANY LIMITED
PARAMOUNT | PARAMOUNT INSURANCE CO. LTD
PTL | PARAMOUNT TEXTILE LIMITED
PLFSL | PEOPLE'S LEASING AND FINANCIAL SERVICES LTD.
PEOPLESINS | PEOPLES INSURANCE COMPANY LTD
PF1STMF | PHOENIX FIN. 1ST MUTUAL FUND
PHOENIXFIN | PHOENIX FINANCE & INVESTMENTS
PHENIXINS | PHOENIX INSURANCE COMPANY LTD
PHPMF1 | PHP FIRST MUTUAL FUND
PIONEERINS | PIONEER INSURANCE COMPANY LTD
POPULAR1MF | POPULAR LIFE FIRST MUTUAL FUND
POPULARLIF | POPULAR LIFE INSURANCE COMPANY LIMITED
POWERGRID | POWER GRID COMPANY OF BANGLADESH LTD.
PRAGATIINS | PRAGATI INSURANCE LIMITED
PRAGATILIF | PRAGATI LIFE INSURANCE LTD.
PREMIERCEM | PREMIER CEMENT MILLS LIMITED
PREMIERLEA | PREMIER LEASING & FINANCE LIMITED
PRIME1ICBA | PRIME BANK 1ST ICB AMCL MF
PRIMEBANK | PRIME BANK LIMITED
PRIMEFIN | PRIME FINANCE & INVESTMENT LTD
1STPRIMFMF | PRIME FINANCE 1ST MUTUAL FUND
PRIMEINSUR | PRIME INSURANCE COMPANY LTD
PRIMELIFE | PRIME ISLAMI LIFE INSURANCE LTD
PRIMETEX | PRIME TEXTILE SPINNING MILLS
PROGRESLIF | PROGRESSIVE LIFE INSURANCE COMPANY LIMITED
PROVATIINS | PROVATI INSURANCE COMPANY LIMITED
PUBALIBANK | PUBALI BANK LIMITED
QUASEMIND | QUASEM INDUSTRIES LIMITED
QUEENSOUTH | QUEEN SOUTH TEXTILE MILLS LTD.
RNSPIN | R. N. SPINNING MILLS LIMITED
RAKCERAMIC | R.A.K. CERAMICS (BANGLADESH) LIMITED
RAHIMAFOOD | RAHIMA FOOD CORPORATION LTD
RDFOOD | RANGPUR DAIRY & FOOD PRODUCTS LTD
RANFOUNDRY | RANGPUR FOUNDRY LTD
RSRMSTEEL | RATANPUR STEEL RE-ROLLING MILLS LIMITED
RECKITTBEN | RECKITT BENCKISER (BANGLADESH) LIMITED
REGENTTEX | REGENT TEXTILE MILLS LIMITED
RELIANCINS | RELIANCE INSURANCE LTD
RELIANCE1 | RELIANCE ONE THE FIRST SCHEME OF RELIANC
REPUBLIC | REPUBLIC INSURANCE COMPANY LTD
RUPALIBANK | RUPALI BANK LIMITED
RUPALIINS | RUPALI INSURANCE COMPANY LTD
RUPALILIFE | RUPALI LIFE INSURANCE CO. LTD.
SALAMCRST | S. ALAM COLD ROLLED STEELS LTD.
SAFKOSPINN | SAFKO SPINNING MILLS LTD
SAIFPOWER | SAIF POWERTEC LTD.
SAIHAMCOT | SAIHAM COTTON MILLS LTD.
SAIHAMTEX | SAIHAM TEXTILE MILLS LTD
SALVOCHEM | SALVO CHEMICAL INDUSTRY LTD
SAMATALETH | SAMATA LEATHER COMPLEX LTD
SAMORITA | SAMORITA HOSPITAL LIMITED
SANDHANINS | SANDHANI LIFE INSURANCE CO.LTD
SEMLIBBLSF | SEML IBBL SHARIAH FUND
SEMLLECMF | SEML LECTURE EQUITY MANAGEMENT FUND
SHAHJABANK | SHAHJALAL ISLAMI BANK LIMITED
SPCL | SHAHJIBAZAR POWER CO. LTD.
SHASHADNIM | SHASHA DENIMS LIMITED
SHEPHERD | SHEPHERD INDUSTRIES LIMITED
SPCERAMICS | SHINEPUKUR CERAMICS LIMITED
SHURWID | SHURWID INDUSTRIES LTD.
SILVAPHL | Silva Pharmaceuticals Limited
SIMTEX | SIMTEX INDUSTRIES LIMITED
SINGERBD | SINGER BANGLADESH LIMITED
SINOBANGLA | SINOBANGLA INDUSTRIES LIMITED
SKTRIMS | SK TRIMS & INDUSTRIES LTD.
SIBL | SOCIAL ISLAMI BANK LIMITED
SONARBAINS | SONAR BANGLA INSURANCE LTD.
SONARGAON | SONARGAON TEXTILES LIMITED
SEBL1STMF | SOUTHEAST BANK 1ST MUTUAL FUND
SOUTHEASTB | SOUTHEAST BANK LIMITED
SQURPHARMA | SQUARE PHARMACEUTICALS LIMITED
SQUARETEXT | SQUARE TEXTILES LTD.
STANDBANKL | STANDARD BANK LIMITED
STANCERAM | STANDARD CERAMIC INDUSTRIES LIMITED
STANDARINS | STANDARD INSURANCE LIMITED
SAPORTL | SUMMIT ALLIANCE PORT LIMITED
SUMITPOWER | SUMMIT POWER LIMITED
SUNLIFEINS | SUNLIFE INSURANCE COMPANY LIMITED
TAKAFULINS | TAKAFUL ISLAMI INSURANCE LIMITED
TALLUSPIN | TALLU SPINNING MILLS LIMITED
ACMELAB | THE ACME LABORATORIES LTD.
CITYBANK | THE CITY BANK LIMITED
DACCADYE | THE DACCA DYEING & MFC. CO. LTD
IBNSINA | THE IBN SINA PHARMACEUTICALS LTD.
PENINSULA | THE PENINSULA CHITTAGONG LIMITED
PREMIERBAN | THE PREMIER BANK LIMITED
TITASGAS | TITAS GAS TRANSMISSION & DISTRIBUTION CO.LTD
TOSRIFA | TOSRIFA INDUSTRIES LIMITED
TRUSTB1MF | TRUST BANK 1ST MUTUAL FUND
TRUSTBANK | TRUST BANK LIMITED
TUNGHAI | TUNG HAI KNITTING AND DYEING LTD.
UNIONCAP | UNION CAPITAL LIMITED
UNIQUEHRL | UNIQUE HOTEL & RESORTS LTD.
UNITEDAIR | UNITED AIRWAYS (BD) LTD.
UCB | UNITED COMMERCIAL BANK LTD.
UPGDCL | UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED
USMANIAGL | USMANIA GLASS SHEET FACTORY LIMITED
UTTARABANK | UTTARA BANK LIMITED
UTTARAFIN | UTTARA FINANCE & INVESTMENT LIMITED
VAMLBDMF1 | VANGUARD AML BD FINANCE MUTUAL FUND ONE
VAMLRBBF | VANGUARD AML RUPALI BANK BALANCED FUND
VFSTDL | VFS Thread Dyeing Limited
WATACHEM | WATA CHEMICALS LIMITED
WMSHIPYARD | WESTERN MARINE SHIPYARD LTD.
YPL | YEAKIN POLYMER LIMITED
ZAHEENSPIN | ZAHEEN SPINNING LTD.
ZAHINTEX | ZAHINTEX INDUSTRIES LIMITED