• Home
  • Circuit Breaker

Circuit Breaker

# Script code Minimum allow price Close Price Maximum allow price
1 1JANATAMF 5.1 5.61 4.06
2 1STPRIMFMF 17.4 19.14 12.88
3 AAMRANET 41.6 45.76 33.16
4 AAMRATECH 26.5 29.15 23.54
5 ABB1STMF 5.2 5.72 4.16
6 ABBANK 10.5 11.55 6.68
7 ACFL 29 31.9 18.44
8 ACI 256.9 279.38 179.94
9 ACIFORMULA 135 148.5 89.26
10 ACMELAB 75.8 83.38 57.42
11 ACTIVEFINE 16.7 18.37 12.44
12 ADNTEL 38 41.8 32
13 ADVENT 23.2 25.52 23.16
14 AFCAGRO 19.3 21.23 17.5
15 AFTABAUTO 28.6 31.46 24
16 AGNISYSL 20.7 22.77 13.72
17 AIBL1STIMF 7.5 8.25 7.22
18 AIL 30.7 33.77 26.08
19 ALARABANK 17.1 18.81 14.6
20 ALLTEX 8.7 9.57 7.32
21 AMANFEED 26.4 29.04 26.4
22 AMBEEPHA 421.4 458.27 410.82
23 AMCL(PRAN) 200 220 199.5
24 ANLIMAYARN 32.9 36.19 29.88
25 ANWARGALV 120 132 69.52
26 APEXFOODS 125 137.5 124
27 APEXFOOT 251 272.96 251
28 APEXSPINN 134 147.4 131.88
29 APEXTANRY 111 122.1 109.4
30 APOLOISPAT 7.7 8.47 2.82
31 APSCLBOND 4980 5229 4979.7
32 ARAMIT 255 277.31 217.84
33 ARAMITCEM 18.5 20.35 12.8
34 ARGONDENIM 21.8 23.98 18.98
35 ASIAINS 38.7 42.57 17.1
36 ASIAPACINS 42.5 46.75 21.82
37 ATCSLGF 8.3 9.13 6.98
38 AZIZPIPES 117.7 129.47 97.18
39 BANGAS 143 157.3 116.86
40 BANKASIA 17.4 19.14 16.46
41 BARKAPOWER 29.4 32.34 19.84
42 BATASHOE 721.9 776.04 697.92
43 BATBC 1144 1215.5 908.38
44 BAYLEASING 18.6 20.46 11.5
45 BBS 18.1 19.91 16.28
46 BBSCABLES 59.8 65.78 54.42
47 BDAUTOCA 37.6 41.36 37.6
48 BDCOM 24.9 27.39 17.18
49 BDFINANCE 21.8 23.98 8.14
50 BDLAMPS 130 143 119.42
51 BDTHAI 17.1 18.81 9.76
52 BDWELDING 23 25.3 14.94
53 BEACHHATCH 15.7 17.27 13.7
54 BEACONPHAR 69.7 76.67 59.64
55 BENGALWTL 18.8 20.68 17.66
56 BERGERPBL 1420 1508.75 1302.4
57 BEXIMCO 24.9 27.39 13
58 BGIC 30.8 33.88 22.44
59 BIFC 6.3 6.93 2.4
60 BNICL 30 33 17.74
61 BPML 47.3 52.03 40.1
62 BRACBANK 42.2 46.42 31.96
63 BSC 46.6 51.26 38.48
64 BSCCL 133.1 146.41 77.52
65 BSRMLTD 65.5 72.05 53.66
66 BSRMSTEEL 42.4 46.64 33.56
67 BXPHARMA 116.2 127.82 60.96
68 BXSYNTH 8 8.8 3.36
69 CAPMBDBLMF 9.1 10.01 7.3
70 CAPMIBBLMF 11.1 12.21 8.24
71 CENTRALINS 42.5 46.75 26
72 CENTRALPHL 12.9 14.19 12
73 CITYBANK 24.7 27.17 16.18
74 CITYGENINS 22.9 25.19 13.32
75 CNATEX 3.8 4.18 1.78
76 CONFIDCEM 118.3 130.13 97.92
77 CONTININS 31.5 34.65 18.64
78 COPPERTECH 23.1 25.41 20.74
79 CVOPRL 118.4 130.24 115.5
80 DACCADYE 7.8 8.58 2.9
81 DAFODILCOM 72.1 79.31 60
82 DBH 98.7 108.57 98.68
83 DBH1STMF 7.1 7.81 6.58
84 DELTALIFE 71 78.1 63.14
85 DELTASPINN 7 7.7 3.58
86 DESCO 37.3 41.03 33.84
87 DESHBANDHU 10.9 11.99 10.3
88 DHAKABANK 12.5 13.75 9.92
89 DHAKAINS 40.4 44.44 28.16
90 DOREENPWR 63.5 69.85 56.6
91 DSSL 13.2 14.52 9.58
92 DULAMIACOT 10.2 11.22 10.2
93 DUTCHBANGL 64.4 70.84 56.4
94 EASTERNINS 101 111.1 32.3
95 EASTLAND 30.2 33.22 23.16
96 EBL 36 39.6 31.02
97 EBL1STMF 5.2 5.72 4.08
98 EBLNRBMF 5.2 5.72 4.5
99 ECABLES 167.1 183.81 147.7
100 EHL 43.4 47.74 40.58
101 EIL 27.3 30.03 10
102 EMERALDOIL 12.8 14.08 9.94
103 ENVOYTEX 26.5 29.15 22.02
104 ESQUIRENIT 27.9 30.69 21.72
105 ETL 8.8 9.68 8.12
106 EXIM1STMF 6.3 6.93 4.1
107 EXIMBANK 11.1 12.21 8.64
108 FAMILYTEX 4.2 4.62 1.8
109 FARCHEM 10.2 11.22 9.74
110 FAREASTFIN 5 5.5 2.58
111 FAREASTLIF 47.4 52.14 42.64
112 FASFIN 8.6 9.46 3.96
113 FBFIF 5 5.5 3.36
114 FEDERALINS 20.4 22.44 10.12
115 FEKDIL 12.6 13.86 8.66
116 FINEFOODS 80.3 88.33 41.12
117 FIRSTFIN 8.2 9.02 4.74
118 FIRSTSBANK 8.9 9.79 8.18
119 FORTUNE 16.3 17.93 15.98
120 FUWANGCER 12.5 13.75 6.72
121 FUWANGFOOD 16.8 18.48 11.56
122 GBBPOWER 14.7 16.17 12.46
123 GENEXIL 64 70.4 55.96
124 GENNEXT 5.3 5.83 2.24
125 GHAIL 17.8 19.58 16.66
126 GHCL 37.4 41.14 33.02
127 GOLDENSON 8.8 9.68 5.66
128 GP 327.1 355.72 237.94
129 GPHISPAT 27.9 30.69 24.82
130 GQBALLPEN 206.7 224.79 66.92
131 GRAMEENS2 13.2 14.52 10.92
132 GREENDELMF 6.6 7.26 6.22
133 GREENDELT 54.7 60.17 49.64
134 GSPFINANCE 17.4 19.14 12.16
135 HAKKANIPUL 88.3 97.13 77.26
136 HEIDELBCEM 154.9 170.39 135.96
137 HFL 17.5 19.25 16.64
138 HRTEX 42 46.2 35.72
139 HWAWELLTEX 34 37.4 30.78
140 IBBLPBOND 935 1005.13 929
141 IBNSINA 258.5 281.12 215.44
142 IBP 22 24.2 19.2
143 ICB 99 108.9 70.64
144 ICB3RDNRB 6.5 7.15 5.26
145 ICBAGRANI1 7.9 8.69 6.34
146 ICBAMCL2ND 8 8.8 7.56
147 ICBEPMF1S1 7.4 8.14 6.16
148 ICBSONALI1 8.3 9.13 8.28
149 IDLC 56.3 61.93 43.26
150 IFADAUTOS 46.2 50.82 38.36
151 IFIC 11.4 12.54 8.48
152 IFIC1STMF 5 5.5 4.52
153 IFILISLMF1 6.6 7.26 5.62
154 ILFSL 8.5 9.35 4.14
155 IMAMBUTTON 27.5 30.25 22.42
156 INTECH 30.8 33.88 19.66
157 INTRACO 14.8 16.28 12.8
158 IPDC 27.5 30.25 22.42
159 ISLAMIBANK 25.7 28.27 16.66
160 ISLAMICFIN 17.3 19.03 12.2
161 ISLAMIINS 28.6 31.46 23.2
162 ISNLTD 54.9 60.39 33.8
163 ITC 34 37.4 29.34
164 JAMUNABANK 17.8 19.58 15.88
165 JAMUNAOIL 168.9 185.79 137.68
166 JANATAINS 29 31.9 15.78
167 JMISMDL 295 320.81 282.74
168 KAY&QUE 238 258.83 210.2
169 KBPPWBIL 8.6 9.46 6.2
170 KDSALTD 50.9 55.99 39.04
171 KEYACOSMET 6.4 7.04 2.58
172 KOHINOOR 472.3 513.63 472.26
173 KPCL 48.4 53.24 45.66
174 KPPL 17.6 19.36 17.56
175 KTL 12.1 13.31 9.38
176 LANKABAFIN 21.6 23.76 12.86
177 LEGACYFOOT 77.3 85.03 62.6
178 LHBL 41.6 45.76 35.86
179 LIBRAINFU 685 736.38 549.1
180 LINDEBD 1250 1328.13 1223.2
181 LRGLOBMF1 6.7 7.37 6.14
182 MAKSONSPIN 6.6 7.26 5.08
183 MALEKSPIN 13.6 14.96 12.8
184 MARICO 1980.4 2104.18 1615.98
185 MATINSPINN 33.6 36.96 33
186 MBL1STMF 7.1 7.81 7.08
187 MEGHNACEM 81 89.1 80.94
188 MEGHNALIFE 66.7 73.37 43.84
189 MERCANBANK 12.6 13.86 10.54
190 MERCINS 31 34.1 26.7
191 METROSPIN 8.6 9.46 8.54
192 MHSML 8.9 9.79 7.9
193 MICEMENT 45.8 50.38 45.72
194 MIDASFIN 16.5 18.15 9.54
195 MIRACLEIND 30.3 33.33 17.28
196 MITHUNKNIT 12.3 13.53 7.12
197 MJLBD 90.2 99.22 66.06
198 MLDYEING 49.2 54.12 49.18
199 MONNOCERA 150.3 165.33 126
200 MPETROLEUM 197.8 217.58 158.16
201 MTB 26.2 28.82 26.2
202 NAHEEACP 55.7 61.27 46.7
203 NATLIFEINS 240 261 239.72
204 NAVANACNG 41.3 45.43 32.96
205 NBL 7.5 8.25 6.76
206 NCCBANK 13.5 14.85 11.58
207 NCCBLMF1 7 7.7 5.7
208 NEWLINE 13.6 14.96 12.74
209 NFML 9.6 10.56 8.78
210 NHFIL 31.8 34.98 25.36
211 NITOLINS 55.2 60.72 24.7
212 NLI1STMF 10.8 11.88 9.72
213 NORTHRNINS 28.6 31.46 16.66
214 NPOLYMAR 75.9 83.49 57.5
215 NTC 525 564.38 468.72
216 NURANI 8 8.8 7.72
217 OAL 8.2 9.02 6.82
218 OIMEX 26.3 28.93 23.82
219 OLYMPIC 184.4 202.84 151.06
220 ONEBANKLTD 10.8 11.88 8.68
221 ORIONINFU 89.1 98.01 70.46
222 ORIONPHARM 56.3 61.93 41.9
223 PADMALIFE 17.8 19.58 15.5
224 PADMAOIL 219 238.16 166
225 PARAMOUNT 104 114.4 39
226 PDL 10 11 8.6
227 PENINSULA 17.6 19.36 17.18
228 PEOPLESINS 35 38.5 17.18
229 PF1STMF 8.2 9.02 7.14
230 PHENIXINS 32.8 36.08 23.5
231 PHOENIXFIN 27 29.7 20.6
232 PHPMF1 5.1 5.61 4.16
233 PIONEERINS 61.8 67.98 31.46
234 PLFSL 3 3.3 3
235 POPULAR1MF 5 5.5 4.16
236 POPULARLIF 84.4 92.84 84.36
237 POWERGRID 52.1 57.31 40.62
238 PRAGATIINS 48.4 53.24 35.18
239 PRAGATILIF 97 106.7 97
240 PREMIERBAN 11 12.1 9.86
241 PREMIERCEM 60.7 66.77 60.3
242 PREMIERLEA 6.8 7.48 5
243 PRIME1ICBA 6.5 7.15 5.02
244 PRIMEBANK 17.4 19.14 14.02
245 PRIMEFIN 11.6 12.76 5.76
246 PRIMEINSUR 24.9 27.39 19.2
247 PRIMELIFE 58 63.8 48.5
248 PRIMETEX 20.6 22.66 17.92
249 PROGRESLIF 123.2 135.52 110.64
250 PROVATIINS 49.7 54.67 19.34
251 PTL 52.1 57.31 51.92
252 PUBALIBANK 24.1 26.51 20.28
253 QUASEMIND 40.6 44.66 35.52
254 QUEENSOUTH 27.2 29.92 24.78
255 RAHIMAFOOD 175.4 192.94 175.4
256 RAKCERAMIC 28 30.8 25.6
257 RANFOUNDRY 130.5 143.55 125.1
258 RDFOOD 13 14.3 11.78
259 RECKITTBEN 3900 4095 3101.94
260 REGENTTEX 9.5 10.45 8.18
261 RELIANCE1 9.5 10.45 8.94
262 RELIANCINS 55 60.5 38.92
263 REPUBLIC 37.9 41.69 19.78
264 RINGSHINE 7.6 8.36 6.44
265 RNSPIN 5 5.5 3.74
266 RSRMSTEEL 28.4 31.24 23.14
267 RUNNERAUTO 57.8 63.58 46.38
268 RUPALIBANK 30.1 33.11 24.18
269 RUPALIINS 29.1 32.01 16.3
270 RUPALILIFE 59.5 65.45 39.54
271 SAFKOSPINN 14.5 15.95 10.14
272 SAIFPOWER 15 16.5 13.08
273 SAIHAMCOT 16.4 18.04 16.4
274 SAIHAMTEX 25.2 27.72 24.94
275 SALAMCRST 22.7 24.97 18.92
276 SALVOCHEM 16.4 18.04 9.9
277 SAMATALETH 117 128.7 116.48
278 SAMORITA 70 77 63.2
279 SANDHANINS 25.8 28.38 18.06
280 SAPORTL 24 26.4 16.7
281 SEAPEARL 78.9 86.79 78.82
282 SEBL1STMF 9.9 10.89 9.9
283 SEMLFBSLGF 10.9 11.99 7.74
284 SEMLIBBLSF 8 8.8 6.46
285 SEMLLECMF 8.1 8.91 5.58
286 SHAHJABANK 20.7 22.77 19.08
287 SHASHADNIM 24 26.4 21.58
288 SHEPHERD 16.3 17.93 15.14
289 SHURWID 22.1 24.31 21.92
290 SIBL 13 14.3 11.5
291 SILCOPHL 25.6 28.16 22.34
292 SILVAPHL 20.2 22.22 18.4
293 SIMTEX 17.5 19.25 14.78
294 SINGERBD 182.9 201.19 146.74
295 SINOBANGLA 58.9 64.79 48.16
296 SKTRIMS 62.8 69.08 62.8
297 SONALIPAPR 280 304.5 273
298 SONARBAINS 44.1 48.51 30.46
299 SONARGAON 27 29.7 26.24
300 SOUTHEASTB 13 14.3 11.38
301 SPCERAMICS 16.5 18.15 8.18
302 SPCL 76.4 84.04 72.72
303 SQUARETEXT 34.2 37.62 29.66
304 SQURPHARMA 206.2 224.24 172.46
305 SSSTEEL 12.6 13.86 10.32
306 STANCERAM 311.9 339.19 311.86
307 STANDARINS 47.4 52.14 47.4
308 STANDBANKL 8.5 9.35 7.76
309 SUMITPOWER 42.1 46.31 34.96
310 SUNLIFEINS 18 19.8 17.1
311 TAKAFULINS 39 42.9 27.04
312 TALLUSPIN 6 6.6 2.88
313 TITASGAS 34.2 37.62 29.5
314 TOSRIFA 11.6 12.76 11.2
315 TRUSTB1MF 5.2 5.72 4.66
316 TRUSTBANK 28.6 31.46 23.5
317 TUNGHAI 4.8 5.28 1.9
318 UCB 14.6 16.06 11.78
319 UNIONCAP 6.8 7.48 4.86
320 UNIQUEHRL 40.5 44.55 39.14
321 UNITEDAIR 2.2 2.42 1.38
322 UPGDCL 304.4 331.04 219.64
323 USMANIAGL 59.3 65.23 46.18
324 UTTARABANK 24.2 26.62 23.36
325 UTTARAFIN 53 58.3 44
326 VAMLBDMF1 7.4 8.14 5.6
327 VAMLRBBF 6.8 7.48 4.9
328 VFSTDL 23.3 25.63 22.28
329 WATACHEM 339.8 369.53 315.68
330 WMSHIPYARD 12.5 13.75 11.52
331 YPL 12.6 13.86 10.96
332 ZAHEENSPIN 7.2 7.92 6.22
333 ZAHINTEX 7.3 8.03 3.52